TWD 38.6
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 7492.00 |
15 Sep, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 749.00 |
13 Sep, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 3746.00 |
05 Sep, 2006 | 13.48 | 13.48 | 13.48 | 13.48 | 7492.00 |
04 Sep, 2006 | 13.08 | 13.61 | 13.08 | 13.48 | 17.98 Thousand |
29 Aug, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 7117.00 |
23 Aug, 2006 | 14.01 | 14.08 | 14.01 | 14.08 | 14.98 Thousand |
16 Aug, 2006 | 14.15 | 14.15 | 14.15 | 14.15 | 2248.00 |
15 Aug, 2006 | 13.88 | 13.88 | 13.88 | 13.88 | 2248.00 |
10 Aug, 2006 | 13.88 | 13.88 | 13.88 | 13.88 | 749.00 |
3236
3252
3259
3228
3230
3232