TrueLight (3234)

TWD 38.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 13.35 13.35 13.35 13.35 7492.00
15 Sep, 2006 13.35 13.35 13.35 13.35 749.00
13 Sep, 2006 14.01 14.01 14.01 14.01 3746.00
05 Sep, 2006 13.48 13.48 13.48 13.48 7492.00
04 Sep, 2006 13.08 13.61 13.08 13.48 17.98 Thousand
29 Aug, 2006 13.35 13.35 13.35 13.35 7117.00
23 Aug, 2006 14.01 14.08 14.01 14.08 14.98 Thousand
16 Aug, 2006 14.15 14.15 14.15 14.15 2248.00
15 Aug, 2006 13.88 13.88 13.88 13.88 2248.00
10 Aug, 2006 13.88 13.88 13.88 13.88 749.00