TrueLight (3234)

TWD 38.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 13.61 13.75 13.61 13.75 4495.00
13 Nov, 2006 13.61 13.61 12.81 13.35 26.97 Thousand
10 Nov, 2006 13.08 13.35 13.08 13.35 1124.00
09 Nov, 2006 13.61 13.61 13.61 13.61 2248.00
31 Oct, 2006 12.68 13.61 12.68 13.61 8241.00
30 Oct, 2006 12.68 12.68 12.68 12.68 1498.00
27 Oct, 2006 13.21 13.21 13.08 13.08 1498.00
25 Oct, 2006 13.48 13.48 13.35 13.35 14.23 Thousand
23 Oct, 2006 13.35 13.35 13.35 13.35 3746.00
18 Oct, 2006 13.35 14.01 13.35 14.01 9740.00