TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 62.07 65.4 48.05 62.87 1.7 Million
12 Apr, 2007 52.99 62.07 52.99 62.07 896.42 Thousand
11 Apr, 2007 52.05 55.39 52.05 54.72 803.9 Thousand
10 Apr, 2007 52.05 52.72 51.79 52.05 476.68 Thousand
09 Apr, 2007 50.45 53.39 50.45 50.72 417.87 Thousand
04 Apr, 2007 52.05 53.39 50.72 50.99 435.85 Thousand
03 Apr, 2007 50.05 52.05 48.99 52.05 345.01 Thousand
02 Apr, 2007 44.05 50.72 43.65 50.72 549.92 Thousand
30 Mar, 2007 44.05 44.31 42.71 43.65 259.41 Thousand
29 Mar, 2007 40.71 42.44 40.71 42.04 137.48 Thousand