TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 62.73 62.73 60.06 61.67 60.68 Thousand
26 Apr, 2007 61.4 63.0 60.06 60.73 281.32 Thousand
25 Apr, 2007 62.73 63.4 61.4 62.07 120.06 Thousand
24 Apr, 2007 61.4 63.4 58.73 63.4 302.68 Thousand
23 Apr, 2007 60.06 90.76 57.39 60.2 131.48 Thousand
20 Apr, 2007 62.73 62.73 57.39 58.73 159.02 Thousand
19 Apr, 2007 63.4 64.33 61.4 63.0 408.13 Thousand
18 Apr, 2007 64.07 64.07 62.07 63.0 231.13 Thousand
17 Apr, 2007 66.74 66.74 62.73 62.73 307.92 Thousand
16 Apr, 2007 64.07 67.51 60.06 64.07 220.64 Thousand