TrueLight (3234)

TWD 35.15

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 20.02 20.02 19.35 19.35 10.48 Thousand
29 Dec, 2006 19.35 19.35 19.35 19.35 749.00
28 Dec, 2006 18.95 19.75 18.95 19.75 2248.00
27 Dec, 2006 19.62 19.75 19.62 19.75 16.1 Thousand
26 Dec, 2006 19.35 19.75 19.35 19.75 24.72 Thousand
25 Dec, 2006 20.11 20.15 20.02 20.02 26.97 Thousand
22 Dec, 2006 20.02 20.29 19.89 19.89 63.68 Thousand
21 Dec, 2006 19.35 20.02 19.35 20.02 35.21 Thousand
20 Dec, 2006 20.02 20.02 19.35 19.75 48.69 Thousand
19 Dec, 2006 19.75 20.82 19.75 20.02 59.18 Thousand