TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 42.71 42.71 39.78 40.04 362.24 Thousand
27 Mar, 2007 42.71 44.71 39.37 39.37 724.29 Thousand
26 Mar, 2007 41.58 44.05 41.58 43.38 81.66 Thousand
23 Mar, 2007 41.11 41.38 39.78 41.38 191.79 Thousand
22 Mar, 2007 41.64 42.71 39.37 39.64 391.83 Thousand
21 Mar, 2007 44.05 44.98 38.71 38.71 137.1 Thousand
20 Mar, 2007 44.05 45.38 42.71 45.11 201.53 Thousand
19 Mar, 2007 38.97 44.05 38.97 43.38 310.92 Thousand
16 Mar, 2007 38.04 38.97 38.04 38.71 102.64 Thousand
15 Mar, 2007 37.51 37.77 37.51 37.77 14.98 Thousand