TrueLight (3234)

TWD 38.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 13.21 13.35 13.21 13.35 2997.00
02 Oct, 2006 13.61 13.61 13.35 13.35 18.73 Thousand
29 Sep, 2006 13.21 13.61 13.21 13.21 2810.00
28 Sep, 2006 13.75 13.75 13.35 13.35 8241.00
27 Sep, 2006 13.61 13.61 13.61 13.61 7492.00
26 Sep, 2006 13.48 13.55 13.48 13.55 14.98 Thousand
25 Sep, 2006 13.75 14.01 13.35 13.35 2248.00
22 Sep, 2006 14.01 14.01 14.01 14.01 749.00
21 Sep, 2006 13.21 13.61 12.55 13.61 23.97 Thousand
20 Sep, 2006 14.01 14.01 14.01 14.01 2248.00