TrueLight (3234)

TWD 39.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 14.01 14.01 13.35 13.35 3746.00
07 Jul, 2006 13.35 13.35 13.35 13.35 749.00
06 Jul, 2006 14.01 14.28 14.01 14.01 10.48 Thousand
05 Jul, 2006 14.68 14.68 14.68 14.68 2248.00
04 Jul, 2006 14.28 14.28 14.28 14.28 1498.00
30 Jun, 2006 14.01 14.15 14.01 14.15 2248.00
29 Jun, 2006 14.28 14.68 14.01 14.68 2435.00
27 Jun, 2006 15.08 15.62 14.68 15.62 2248.00
26 Jun, 2006 15.08 15.08 15.08 15.08 749.00
23 Jun, 2006 15.08 15.08 15.08 15.08 749.00