TrueLight (3234)

TWD 39.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 11.61 11.68 11.61 11.68 2248.00
29 Mar, 2006 11.01 11.61 11.01 11.28 18.73 Thousand
28 Mar, 2006 11.68 11.68 10.76 10.94 9740.00
27 Mar, 2006 11.88 12.35 11.88 12.35 8991.00
24 Mar, 2006 12.75 12.75 12.41 12.41 4495.00
23 Mar, 2006 12.95 13.21 12.95 12.95 5994.00
22 Mar, 2006 10.01 12.01 10.01 11.48 19.47 Thousand
20 Mar, 2006 9.88 10.14 9.88 10.14 14.98 Thousand
17 Mar, 2006 9.88 10.14 8.28 10.14 35.96 Thousand
16 Mar, 2006 9.81 9.81 9.61 9.61 23.97 Thousand