TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 14.01 14.08 14.01 14.08 14.98 Thousand
16 Aug, 2006 14.15 14.15 14.15 14.15 2248.00
15 Aug, 2006 13.88 13.88 13.88 13.88 2248.00
10 Aug, 2006 13.88 13.88 13.88 13.88 749.00
09 Aug, 2006 13.35 13.61 13.35 13.48 15.73 Thousand
08 Aug, 2006 13.48 13.61 13.48 13.61 3746.00
07 Aug, 2006 13.35 13.35 13.35 13.35 2997.00
03 Aug, 2006 13.41 13.41 13.41 13.41 749.00
02 Aug, 2006 12.95 12.95 12.95 12.95 749.00
31 Jul, 2006 12.81 12.81 12.68 12.81 5994.00