TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 14.01 14.15 14.01 14.15 2248.00
29 Jun, 2006 14.28 14.68 14.01 14.68 2435.00
27 Jun, 2006 15.08 15.62 14.68 15.62 2248.00
26 Jun, 2006 15.08 15.08 15.08 15.08 749.00
23 Jun, 2006 15.08 15.08 15.08 15.08 749.00
22 Jun, 2006 15.08 15.08 14.68 14.68 5244.00
20 Jun, 2006 15.08 15.08 15.08 15.08 749.00
19 Jun, 2006 14.68 14.68 14.68 14.68 749.00
15 Jun, 2006 15.35 15.35 15.35 15.35 1498.00
14 Jun, 2006 14.68 16.08 14.68 15.71 5244.00