TrueLight (3234)
TWD 35.0
(0.0%)
TWD 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2005 | 6.07 | 6.43 | 6.07 | 6.41 | 3746.00 |
| 08 Dec, 2005 | 5.34 | 5.87 | 5.34 | 5.87 | 7492.00 |
| 07 Dec, 2005 | 5.18 | 5.18 | 5.18 | 5.18 | 749.00 |
| 06 Dec, 2005 | 5.14 | 5.14 | 5.1 | 5.1 | 1498.00 |
| 01 Dec, 2005 | 4.9 | 5.01 | 4.9 | 4.97 | 3746.00 |
| 25 Nov, 2005 | 4.59 | 4.59 | 4.59 | 4.59 | 749.00 |
| 24 Nov, 2005 | 4.0 | 4.34 | 4.0 | 4.27 | 13.48 Thousand |
| 23 Nov, 2005 | 4.34 | 4.34 | 4.34 | 4.34 | 1498.00 |
| 21 Nov, 2005 | 4.81 | 4.81 | 4.81 | 4.81 | 749.00 |
| 16 Nov, 2005 | 5.34 | 5.34 | 5.34 | 5.34 | 1498.00 |
3236
3252
3259
3228
3230
3232