TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 20.02 20.73 19.89 20.02 23.97 Thousand
24 May, 2006 20.02 20.96 19.89 20.02 16.48 Thousand
23 May, 2006 20.02 20.82 19.89 20.82 8991.00
19 May, 2006 16.68 18.82 16.68 18.82 15.73 Thousand
18 May, 2006 16.48 16.48 16.48 16.48 749.00
17 May, 2006 15.35 16.02 15.35 16.02 3184.00
16 May, 2006 15.62 15.75 15.62 15.75 1498.00
11 May, 2006 15.75 15.82 15.35 15.35 15.35 Thousand
10 May, 2006 15.88 16.02 15.88 15.88 8241.00
09 May, 2006 17.35 17.35 15.88 16.28 41.2 Thousand