TrueLight (3234)
TWD 34.65
(2.06%)
TWD 34.65
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2005 | 6.67 | 6.67 | 6.67 | 6.67 | 749.00 |
| 10 Nov, 2005 | 7.22 | 7.22 | 7.14 | 7.14 | 1498.00 |
| 08 Nov, 2005 | 7.71 | 7.71 | 7.71 | 7.71 | 749.00 |
| 02 Nov, 2005 | 7.77 | 7.77 | 7.71 | 7.71 | 1124.00 |
| 01 Nov, 2005 | 8.14 | 8.14 | 8.14 | 8.14 | 749.00 |
| 31 Oct, 2005 | 7.74 | 7.74 | 7.74 | 7.74 | 749.00 |
| 27 Oct, 2005 | 8.92 | 9.21 | 8.2 | 8.21 | 3746.00 |
| 26 Oct, 2005 | 9.5 | 9.5 | 9.5 | 9.5 | 749.00 |
| 25 Oct, 2005 | 9.74 | 9.74 | 9.74 | 9.74 | 749.00 |
| 07 Oct, 2005 | 9.98 | 10.01 | 9.98 | 10.01 | 1498.00 |
3236
3252
3259
3228
3230
3232