TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 21.36 23.42 16.68 16.68 50.94 Thousand
05 May, 2006 22.02 24.69 21.89 22.02 121.37 Thousand
04 May, 2006 23.62 23.62 21.09 23.62 22.47 Thousand
03 May, 2006 20.69 20.82 19.49 20.69 26.97 Thousand
02 May, 2006 16.02 19.35 16.02 19.35 32.21 Thousand
28 Apr, 2006 16.28 16.35 16.28 16.35 1498.00
27 Apr, 2006 15.35 16.02 15.35 16.02 1498.00
26 Apr, 2006 14.68 14.68 14.28 14.28 15.35 Thousand
25 Apr, 2006 14.28 14.55 14.28 14.55 30.71 Thousand
24 Apr, 2006 13.61 14.55 13.61 14.55 2248.00