TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 34.7 34.7 33.37 34.04 3746.00
17 Jan, 2008 33.37 41.58 33.1 41.58 338.64 Thousand
16 Jan, 2008 34.7 34.7 33.37 33.37 4495.00
15 Jan, 2008 35.77 35.77 34.7 35.1 16.29 Thousand
11 Jan, 2008 33.37 36.04 33.37 35.5 29.96 Thousand
10 Jan, 2008 36.3 36.3 36.04 36.3 4495.00
09 Jan, 2008 36.04 36.04 35.37 36.04 10.48 Thousand
08 Jan, 2008 34.44 40.2 34.44 40.04 151.34 Thousand
07 Jan, 2008 37.91 37.91 35.1 35.1 24.72 Thousand
03 Jan, 2008 37.91 40.04 37.37 40.04 62.93 Thousand