TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 48.05 48.05 38.71 40.31 100.39 Thousand
17 Dec, 2007 39.37 48.25 39.37 40.31 77.91 Thousand
14 Dec, 2007 42.71 48.05 39.37 40.04 35.96 Thousand
13 Dec, 2007 48.05 48.05 48.05 48.05 14.98 Thousand
12 Dec, 2007 42.71 48.05 41.38 44.05 43.45 Thousand
11 Dec, 2007 44.05 48.05 42.98 44.05 82.41 Thousand
10 Dec, 2007 48.25 48.25 41.64 44.05 90.65 Thousand
07 Dec, 2007 48.05 48.05 40.04 41.38 28.47 Thousand
06 Dec, 2007 48.05 48.05 40.04 48.05 28.47 Thousand
05 Dec, 2007 40.04 48.05 39.37 41.38 29.21 Thousand