TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 37.64 38.17 37.64 38.17 21.72 Thousand
31 Dec, 2007 37.64 40.2 37.64 38.04 31.46 Thousand
28 Dec, 2007 38.04 48.05 37.37 37.51 92.15 Thousand
27 Dec, 2007 48.05 48.05 48.05 48.05 11.23 Thousand
26 Dec, 2007 48.05 48.05 48.05 48.05 11.23 Thousand
25 Dec, 2007 37.37 48.05 37.11 37.24 56.19 Thousand
24 Dec, 2007 38.71 48.25 37.44 37.44 179.06 Thousand
21 Dec, 2007 38.71 38.71 38.57 38.71 8241.00
20 Dec, 2007 48.05 48.05 38.04 38.04 451.77 Thousand
19 Dec, 2007 48.05 48.05 38.57 38.57 70.42 Thousand