TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 30.43 30.7 30.43 30.43 15.73 Thousand
31 Jan, 2008 40.98 40.98 31.37 32.03 337.89 Thousand
30 Jan, 2008 30.7 32.17 30.43 32.03 20.22 Thousand
29 Jan, 2008 30.43 32.03 30.43 32.03 8241.00
28 Jan, 2008 31.5 31.5 30.03 30.03 169.5 Thousand
25 Jan, 2008 30.03 31.37 28.7 31.14 52.44 Thousand
24 Jan, 2008 32.7 35.37 29.9 29.9 71.25 Thousand
23 Jan, 2008 33.24 34.7 32.7 33.37 44.2 Thousand
22 Jan, 2008 34.7 34.7 33.37 33.64 31.46 Thousand
21 Jan, 2008 34.7 34.7 34.7 34.7 749.00