TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 30.7 30.7 30.7 30.7 1498.00
11 Mar, 2008 30.7 31.77 30.43 30.43 14.23 Thousand
10 Mar, 2008 30.7 32.03 30.7 32.03 5244.00
07 Mar, 2008 30.7 31.5 30.7 30.7 14.98 Thousand
06 Mar, 2008 31.5 31.5 30.7 31.37 130.36 Thousand
05 Mar, 2008 31.1 31.37 30.57 30.9 44.2 Thousand
04 Mar, 2008 31.37 31.9 31.37 31.9 67.42 Thousand
03 Mar, 2008 30.97 31.37 30.97 31.37 1498.00
29 Feb, 2008 31.37 31.37 30.97 30.97 5244.00
27 Feb, 2008 30.7 31.5 30.7 31.37 20.97 Thousand