TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 31.23 31.23 31.23 31.23 2248.00
14 Apr, 2008 32.03 32.17 31.37 31.5 23.22 Thousand
11 Apr, 2008 32.97 32.97 32.43 32.43 14.98 Thousand
10 Apr, 2008 33.77 33.77 33.1 33.1 12.73 Thousand
09 Apr, 2008 33.9 34.7 33.24 33.24 63.68 Thousand
08 Apr, 2008 33.9 34.17 33.64 33.64 44.2 Thousand
07 Apr, 2008 32.17 34.16 32.03 33.37 67.42 Thousand
03 Apr, 2008 32.7 32.7 32.03 32.03 1498.00
01 Apr, 2008 32.03 32.3 32.03 32.03 3746.00
28 Mar, 2008 31.77 31.77 31.77 31.77 749.00