TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 33.37 36.71 31.5 36.04 128.11 Thousand
28 Apr, 2008 30.03 32.3 29.36 32.3 31.84 Thousand
25 Apr, 2008 29.36 29.5 28.03 29.5 26.22 Thousand
24 Apr, 2008 28.96 29.5 28.7 28.7 5619.00
23 Apr, 2008 29.36 29.42 28.7 29.36 17.23 Thousand
22 Apr, 2008 30.17 30.17 28.96 28.96 14.98 Thousand
21 Apr, 2008 31.37 31.37 29.63 29.63 17.98 Thousand
18 Apr, 2008 31.37 31.37 31.37 31.37 749.00
17 Apr, 2008 31.23 31.37 30.7 31.37 11.23 Thousand
16 Apr, 2008 31.37 31.5 30.17 30.17 11.98 Thousand