TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 31.37 31.37 30.7 31.37 82.6 Thousand
26 Mar, 2008 31.37 31.57 30.03 31.37 209.02 Thousand
25 Mar, 2008 30.7 31.77 30.03 30.97 176.81 Thousand
24 Mar, 2008 30.03 32.03 30.03 31.37 158.83 Thousand
21 Mar, 2008 31.77 32.03 31.77 32.03 8241.00
20 Mar, 2008 30.7 32.23 30.7 32.23 8241.00
19 Mar, 2008 32.03 32.03 31.37 32.03 4495.00
18 Mar, 2008 31.37 31.37 30.7 31.1 4495.00
14 Mar, 2008 30.7 30.97 30.7 30.97 1498.00
13 Mar, 2008 30.97 30.97 30.97 30.97 749.00