TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 33.37 33.64 29.63 30.03 152.83 Thousand
25 Feb, 2008 28.16 32.7 28.03 28.83 155.83 Thousand
22 Feb, 2008 28.03 28.3 28.03 28.3 6743.00
21 Feb, 2008 28.03 28.7 27.36 28.7 8241.00
20 Feb, 2008 28.03 28.03 26.96 27.5 11.98 Thousand
19 Feb, 2008 29.36 29.36 27.36 28.79 27.72 Thousand
18 Feb, 2008 29.1 29.1 28.7 28.7 13.48 Thousand
15 Feb, 2008 29.5 29.63 29.23 29.23 17.23 Thousand
14 Feb, 2008 30.14 30.27 29.36 29.36 67.42 Thousand
13 Feb, 2008 30.43 30.7 29.9 29.9 35.21 Thousand