TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 37.37 37.37 36.97 37.37 26.22 Thousand
27 May, 2008 37.11 37.37 37.11 37.37 75.67 Thousand
26 May, 2008 37.11 37.11 36.71 37.11 44.2 Thousand
23 May, 2008 37.11 37.51 37.11 37.11 29.21 Thousand
22 May, 2008 38.44 38.44 36.3 38.04 20.22 Thousand
21 May, 2008 36.71 37.37 35.77 37.11 31.46 Thousand
20 May, 2008 36.04 36.04 35.9 36.04 14.98 Thousand
19 May, 2008 37.37 37.37 36.71 36.71 1873.00
16 May, 2008 36.3 36.3 35.77 36.04 98.89 Thousand
15 May, 2008 36.04 37.51 36.04 36.44 28.47 Thousand