TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 33.37 33.37 33.37 33.37 5994.00
25 Jun, 2008 33.77 34.04 32.9 33.37 61.43 Thousand
24 Jun, 2008 34.04 34.04 33.37 34.04 14.23 Thousand
23 Jun, 2008 33.37 34.84 33.37 34.7 17.23 Thousand
20 Jun, 2008 35.77 35.77 35.13 35.24 19.47 Thousand
19 Jun, 2008 36.71 36.71 36.04 36.04 14.98 Thousand
18 Jun, 2008 36.04 36.04 35.9 36.04 7492.00
17 Jun, 2008 36.04 36.04 35.9 35.9 48.69 Thousand
13 Jun, 2008 37.37 37.37 36.04 36.04 8991.00
12 Jun, 2008 38.04 38.17 36.57 36.57 29.21 Thousand