TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 28.7 29.36 28.7 28.7 4495.00
29 Jul, 2008 28.7 28.7 28.7 28.7 1498.00
24 Jul, 2008 28.43 28.43 28.43 28.43 1498.00
23 Jul, 2008 28.43 29.36 28.43 29.36 3746.00
22 Jul, 2008 27.76 28.03 27.63 28.03 15.73 Thousand
21 Jul, 2008 28.03 28.3 27.36 27.9 32.21 Thousand
18 Jul, 2008 27.9 27.9 27.9 27.9 5244.00
17 Jul, 2008 28.03 28.03 27.9 27.94 10.48 Thousand
16 Jul, 2008 30.7 30.7 28.43 28.43 5994.00
15 Jul, 2008 28.7 28.7 28.7 28.7 2248.00