TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 27.5 27.5 27.5 27.5 749.00
14 Aug, 2008 27.76 28.7 27.76 28.7 2248.00
13 Aug, 2008 28.3 28.3 28.03 28.03 2997.00
12 Aug, 2008 28.3 28.3 28.03 28.03 4495.00
11 Aug, 2008 28.03 28.7 26.69 28.7 7492.00
08 Aug, 2008 28.03 28.56 28.03 28.3 5244.00
07 Aug, 2008 28.3 28.3 28.03 28.3 2248.00
06 Aug, 2008 28.03 28.56 28.03 28.43 4495.00
05 Aug, 2008 28.03 28.03 28.03 28.03 749.00
31 Jul, 2008 28.16 28.43 28.16 28.43 16.48 Thousand