TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 17.79 17.79 17.66 17.66 1484.00
16 Sep, 2008 17.57 17.57 17.53 17.53 2967.00
15 Sep, 2008 17.93 17.93 17.79 17.79 1484.00
12 Sep, 2008 18.06 18.33 18.06 18.33 8160.00
11 Sep, 2008 18.47 18.47 17.93 17.93 4451.00
10 Sep, 2008 18.87 18.87 18.74 18.74 764.00
09 Sep, 2008 18.7 18.83 18.6 18.6 11.12 Thousand
08 Sep, 2008 18.82 18.82 18.55 18.55 59.93 Thousand
05 Sep, 2008 19.09 19.09 18.69 18.82 18.73 Thousand
04 Sep, 2008 19.35 20.69 18.69 20.69 79.41 Thousand