TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 12.94 12.94 12.6 12.81 25.96 Thousand
17 Oct, 2008 12.86 12.86 12.81 12.81 1484.00
16 Oct, 2008 13.35 13.35 12.94 13.21 18.67 Thousand
15 Oct, 2008 13.97 13.97 13.35 13.48 29.89 Thousand
14 Oct, 2008 13.28 14.09 13.28 13.62 31.15 Thousand
13 Oct, 2008 13.48 13.62 13.21 13.21 8902.00
09 Oct, 2008 13.48 13.95 13.48 13.48 3709.00
08 Oct, 2008 14.02 14.02 13.89 13.89 2225.00
07 Oct, 2008 14.15 14.15 14.15 14.15 4451.00
03 Oct, 2008 14.15 14.15 13.78 13.89 2225.00