TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 9.8 9.8 9.61 9.61 11.34 Thousand
17 Nov, 2008 9.98 9.98 9.98 9.98 742.00
14 Nov, 2008 9.81 10.11 9.81 10.07 32.63 Thousand
13 Nov, 2008 10.57 10.57 10.25 10.25 17.8 Thousand
12 Nov, 2008 11.01 11.05 10.76 10.76 13.32 Thousand
11 Nov, 2008 11.46 11.46 11.08 11.08 8902.00
07 Nov, 2008 11.45 11.5 11.45 11.5 4495.00
06 Nov, 2008 11.46 11.92 10.78 11.85 7418.00
05 Nov, 2008 12.0 12.13 11.98 11.98 8902.00
04 Nov, 2008 12.13 12.13 12.13 12.13 1484.00