TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 8.6 8.6 8.45 8.45 95.21 Thousand
16 Dec, 2008 8.7 8.7 8.63 8.63 5934.00
15 Dec, 2008 8.74 8.76 8.7 8.76 5193.00
12 Dec, 2008 8.76 8.76 8.76 8.76 4451.00
11 Dec, 2008 9.03 9.14 8.83 8.83 11.12 Thousand
10 Dec, 2008 8.7 9.19 8.7 9.19 75.58 Thousand
09 Dec, 2008 8.49 8.63 8.43 8.63 57.11 Thousand
08 Dec, 2008 8.36 8.51 8.36 8.43 19.28 Thousand
05 Dec, 2008 8.1 8.1 8.1 8.1 2967.00
04 Dec, 2008 8.36 8.36 8.1 8.1 5193.00