TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 9.5 9.5 9.5 9.5 1484.00
19 Jan, 2009 9.76 9.76 9.44 9.44 7418.00
16 Jan, 2009 9.57 9.71 9.44 9.44 12.61 Thousand
15 Jan, 2009 9.64 9.64 9.64 9.64 1484.00
13 Jan, 2009 9.64 9.77 9.44 9.64 12.61 Thousand
12 Jan, 2009 9.5 9.71 9.44 9.71 6290.00
09 Jan, 2009 9.64 9.64 9.44 9.44 9695.00
08 Jan, 2009 10.08 10.08 9.68 9.68 6684.00
07 Jan, 2009 9.72 10.19 9.72 10.19 11.86 Thousand
06 Jan, 2009 9.57 9.64 9.52 9.64 8308.00