TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 12.87 13.76 12.81 13.35 29.67 Thousand
04 Mar, 2009 12.0 13.27 11.89 13.27 66.02 Thousand
03 Mar, 2009 11.92 11.94 11.78 11.89 11.12 Thousand
02 Mar, 2009 11.32 11.89 8.36 11.86 20.77 Thousand
27 Feb, 2009 10.92 10.99 10.92 10.99 2225.00
26 Feb, 2009 10.85 10.85 10.78 10.78 8160.00
25 Feb, 2009 10.91 10.97 10.78 10.78 9643.00
23 Feb, 2009 12.27 12.27 12.27 12.27 3709.00
20 Feb, 2009 8.22 10.91 8.22 10.91 8160.00
19 Feb, 2009 10.61 10.61 10.38 10.61 8160.00