TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 22.92 23.59 18.33 18.33 37.39 Thousand
18 Mar, 2009 16.45 21.03 16.45 20.9 50.44 Thousand
17 Mar, 2009 17.44 20.63 14.83 19.75 71.95 Thousand
16 Mar, 2009 16.85 17.86 14.76 17.86 31.89 Thousand
13 Mar, 2009 15.91 16.46 14.76 16.46 46.97 Thousand
12 Mar, 2009 16.18 16.18 15.77 15.91 2967.00
11 Mar, 2009 14.55 16.31 12.13 16.04 72.69 Thousand
10 Mar, 2009 14.02 14.33 14.02 14.33 1484.00
09 Mar, 2009 13.82 13.82 13.48 13.82 2967.00
06 Mar, 2009 13.45 13.45 13.45 13.45 1484.00