TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 18.87 18.87 15.84 15.84 11.12 Thousand
01 Apr, 2009 19.55 19.55 15.31 16.31 14.09 Thousand
31 Mar, 2009 18.87 18.87 14.96 15.1 8902.00
30 Mar, 2009 16.6 16.6 15.84 15.84 29.31 Thousand
27 Mar, 2009 19.55 19.55 16.57 16.65 17.8 Thousand
26 Mar, 2009 22.92 22.92 17.23 17.23 12 Thousand
25 Mar, 2009 18.2 20.36 18.06 18.06 27.44 Thousand
24 Mar, 2009 23.59 23.59 17.66 17.66 13.35 Thousand
23 Mar, 2009 19.55 22.92 17.23 17.23 27.44 Thousand
20 Mar, 2009 23.59 23.59 17.43 17.43 13.35 Thousand