TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 17.26 17.53 17.26 17.39 11.12 Thousand
29 Apr, 2009 16.85 17.53 16.85 17.12 13.36 Thousand
28 Apr, 2009 17.39 17.88 17.26 17.53 20.02 Thousand
27 Apr, 2009 17.26 17.53 17.26 17.53 5934.00
24 Apr, 2009 17.26 17.66 17.26 17.26 6676.00
23 Apr, 2009 17.66 17.66 17.53 17.53 2967.00
22 Apr, 2009 17.39 17.66 17.26 17.26 38.57 Thousand
21 Apr, 2009 16.78 17.39 16.72 16.78 9643.00
20 Apr, 2009 17.53 17.53 17.12 17.31 10.38 Thousand
17 Apr, 2009 16.18 18.33 16.18 17.66 34.31 Thousand