TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 13.53 13.89 13.21 13.35 41.54 Thousand
03 Jun, 2009 14.42 14.42 13.48 13.48 28.93 Thousand
02 Jun, 2009 15.91 15.91 14.49 14.49 38.57 Thousand
01 Jun, 2009 15.77 16.18 15.64 15.64 4451.00
27 May, 2009 15.91 15.91 15.64 15.64 6676.00
26 May, 2009 16.18 16.18 16.18 16.18 1484.00
25 May, 2009 16.18 16.45 15.91 15.91 18.54 Thousand
22 May, 2009 16.72 16.88 16.31 16.76 43.02 Thousand
21 May, 2009 16.18 16.72 16.18 16.58 11.12 Thousand
20 May, 2009 16.18 16.31 16.04 16.31 5193.00