TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 16.18 16.31 14.83 14.83 74.96 Thousand
18 May, 2009 15.91 15.91 15.57 15.88 11.13 Thousand
15 May, 2009 16.04 16.18 15.89 15.89 15.86 Thousand
14 May, 2009 16.72 16.72 16.18 16.18 5934.00
13 May, 2009 17.12 17.12 16.18 16.45 26.7 Thousand
12 May, 2009 17.26 17.26 17.26 17.26 1484.00
08 May, 2009 17.39 17.53 17.39 17.39 22.25 Thousand
07 May, 2009 17.53 17.53 17.53 17.53 4451.00
06 May, 2009 17.39 17.73 17.26 17.53 30.41 Thousand
05 May, 2009 17.26 17.53 16.99 16.99 28.93 Thousand