TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 14.02 14.02 13.75 13.75 2967.00
18 Jun, 2009 13.75 13.75 13.75 13.75 3709.00
17 Jun, 2009 13.75 14.15 13.62 13.62 3718.00
16 Jun, 2009 14.02 14.15 13.75 13.89 12.61 Thousand
15 Jun, 2009 14.15 14.15 14.15 14.15 1484.00
12 Jun, 2009 14.02 14.29 13.75 14.15 21.51 Thousand
11 Jun, 2009 14.15 14.18 13.59 14.18 19.28 Thousand
10 Jun, 2009 13.48 13.95 13.41 13.48 268.57 Thousand
09 Jun, 2009 13.48 13.62 13.28 13.48 129.81 Thousand
08 Jun, 2009 13.68 13.75 13.48 13.48 43.02 Thousand