TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 20.02 22.02 19.75 19.89 51.69 Thousand
02 Sep, 2008 22.45 30.83 20.02 30.83 119.87 Thousand
01 Sep, 2008 24.03 24.03 23.29 23.29 7492.00
29 Aug, 2008 24.43 24.69 24.43 24.43 5244.00
28 Aug, 2008 24.69 25.09 24.47 24.56 57.68 Thousand
27 Aug, 2008 25.49 25.63 25.09 25.09 24.72 Thousand
26 Aug, 2008 26.69 26.69 25.63 25.63 11.98 Thousand
25 Aug, 2008 27.36 27.76 26.69 26.69 13.48 Thousand
22 Aug, 2008 27.36 27.36 27.23 27.36 15.73 Thousand
20 Aug, 2008 27.36 27.76 27.36 27.76 2248.00