TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 30.7 30.7 28.7 29.36 42.7 Thousand
11 Jul, 2008 29.36 29.76 26.69 29.36 20.97 Thousand
10 Jul, 2008 29.36 29.36 28.7 28.83 11.98 Thousand
09 Jul, 2008 30.7 30.83 30.03 30.14 31.46 Thousand
07 Jul, 2008 31.5 31.57 31.5 31.5 5244.00
03 Jul, 2008 30.7 31.37 30.7 30.97 10.48 Thousand
02 Jul, 2008 31.03 31.03 31.03 31.03 1498.00
01 Jul, 2008 32.03 32.3 31.5 31.5 15.73 Thousand
30 Jun, 2008 33.1 33.37 32.83 32.83 29.96 Thousand
27 Jun, 2008 33.37 33.37 32.7 32.7 14.23 Thousand