TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 33.37 36.04 33.37 36.04 22.47 Thousand
13 May, 2008 36.04 36.3 36.04 36.04 44.2 Thousand
12 May, 2008 36.04 36.04 36.04 36.04 24.72 Thousand
09 May, 2008 34.7 38.04 33.37 35.88 1.48 Million
08 May, 2008 34.7 37.37 34.7 35.37 29.03 Thousand
07 May, 2008 34.7 36.04 34.7 35.64 30.71 Thousand
06 May, 2008 36.04 36.04 34.17 34.3 58.43 Thousand
05 May, 2008 37.37 37.37 36.3 36.3 23.22 Thousand
02 May, 2008 37.37 38.31 36.97 37.11 100.39 Thousand
30 Apr, 2008 35.77 38.44 35.77 37.11 96.64 Thousand