TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 15.37 15.5 14.73 14.83 34.86 Thousand
31 Aug, 2009 16.18 16.18 15.5 15.64 18.54 Thousand
28 Aug, 2009 16.31 16.31 15.91 15.91 5934.00
27 Aug, 2009 14.79 16.04 14.79 16.04 31.89 Thousand
26 Aug, 2009 16.18 16.18 15.45 15.5 9643.00
25 Aug, 2009 15.77 15.77 15.77 15.77 7.00
24 Aug, 2009 17.19 17.26 15.5 15.77 38.57 Thousand
21 Aug, 2009 16.85 16.99 16.85 16.99 10.38 Thousand
20 Aug, 2009 16.91 16.91 16.91 16.91 2225.00
19 Aug, 2009 17.26 17.26 16.99 17.12 4451.00