TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 18.06 18.06 17.43 17.43 5193.00
30 Jul, 2009 17.53 17.53 17.43 17.53 5193.00
29 Jul, 2009 17.67 17.67 16.12 16.18 22.25 Thousand
28 Jul, 2009 18.87 18.87 16.12 17.93 78.63 Thousand
27 Jul, 2009 18.6 19.01 18.6 18.6 23.73 Thousand
24 Jul, 2009 17.73 19.55 16.12 18.74 122.39 Thousand
23 Jul, 2009 16.72 17.53 16.72 17.53 23.73 Thousand
22 Jul, 2009 16.72 17.26 16.11 16.85 121.2 Thousand
21 Jul, 2009 16.18 16.58 16.18 16.31 8160.00
20 Jul, 2009 16.04 16.31 16.04 16.24 34.86 Thousand