TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 16.99 17.12 16.85 16.99 11.12 Thousand
14 Aug, 2009 17.05 17.26 17.05 17.12 9458.00
13 Aug, 2009 17.53 17.53 17.26 17.39 25.22 Thousand
12 Aug, 2009 17.66 17.66 17.66 17.66 742.00
11 Aug, 2009 17.53 17.79 17.53 17.66 5193.00
10 Aug, 2009 17.12 18.16 17.12 17.53 31.45 Thousand
06 Aug, 2009 17.39 17.53 17.12 17.12 22.99 Thousand
05 Aug, 2009 17.66 17.66 17.53 17.53 6676.00
04 Aug, 2009 17.12 17.53 16.12 16.18 48.95 Thousand
03 Aug, 2009 16.51 17.46 15.5 17.19 46.73 Thousand