TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 14.42 15.03 14.42 14.83 48.98 Thousand
16 Sep, 2009 14.56 14.69 14.56 14.69 5193.00
14 Sep, 2009 14.51 14.51 14.51 14.51 1484.00
10 Sep, 2009 15.53 15.53 14.76 14.76 19.43 Thousand
09 Sep, 2009 15.1 15.1 15.1 15.1 3709.00
08 Sep, 2009 14.83 15.23 14.69 15.23 15.65 Thousand
07 Sep, 2009 15.64 15.64 14.79 15.5 37.09 Thousand
04 Sep, 2009 15.1 15.5 15.1 15.5 8160.00
03 Sep, 2009 15.03 15.88 14.96 14.96 23 Thousand
02 Sep, 2009 14.83 14.9 14.83 14.9 14.09 Thousand