TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 15.3 15.57 14.73 15.57 57.11 Thousand
30 Sep, 2009 15.37 15.5 14.83 14.83 52.32 Thousand
29 Sep, 2009 15.35 15.37 15.23 15.23 6676.00
28 Sep, 2009 15.46 15.5 15.23 15.37 59.34 Thousand
25 Sep, 2009 15.44 15.46 14.56 14.56 4488.00
24 Sep, 2009 14.83 14.96 14.83 14.96 6046.00
23 Sep, 2009 15.23 15.57 15.23 15.23 18.54 Thousand
22 Sep, 2009 15.37 15.37 15.1 15.37 5193.00
21 Sep, 2009 15.1 15.17 14.83 15.1 18.54 Thousand
18 Sep, 2009 15.1 15.1 14.83 15.1 24.47 Thousand