TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 42.1 42.1 40.3 40.3 1.31 Million
29 Aug, 2024 40.95 42.1 40.2 41.55 2.06 Million
28 Aug, 2024 39.6 41.25 39.15 40.2 1.56 Million
27 Aug, 2024 39.5 39.85 39.2 39.45 586 Thousand
26 Aug, 2024 40.1 40.15 39.15 39.5 812 Thousand
23 Aug, 2024 37.9 40.3 37.8 39.95 1.25 Million
22 Aug, 2024 40.0 40.1 38.65 38.65 817 Thousand
21 Aug, 2024 38.75 40.85 38.1 39.65 1.82 Million
20 Aug, 2024 38.6 40.0 37.85 39.5 1.81 Million
19 Aug, 2024 36.05 39.3 35.5 38.6 1.58 Million