TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 38.2 38.5 37.25 37.25 550 Thousand
01 Aug, 2024 40.95 40.95 38.8 39.0 620 Thousand
31 Jul, 2024 38.4 39.05 38.0 38.1 410 Thousand
30 Jul, 2024 37.9 38.7 37.35 38.65 772 Thousand
29 Jul, 2024 40.0 40.65 38.05 38.05 857 Thousand
26 Jul, 2024 37.7 39.95 36.75 39.4 1.08 Million
25 Jul, 2024 39.6 39.6 39.6 39.6 -
24 Jul, 2024 39.6 39.6 39.6 39.6 -
23 Jul, 2024 41.15 42.0 39.5 39.6 1.92 Million
22 Jul, 2024 44.3 44.9 40.45 41.0 3.01 Million