TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 46.8 49.45 46.15 49.15 3.35 Million
04 Jul, 2024 46.45 47.2 46.2 46.3 1.13 Million
03 Jul, 2024 46.8 47.45 46.3 46.45 748 Thousand
02 Jul, 2024 46.5 46.95 45.9 46.2 965 Thousand
01 Jul, 2024 46.7 47.6 46.35 46.5 880 Thousand
28 Jun, 2024 46.95 47.2 46.35 46.7 773 Thousand
27 Jun, 2024 46.5 47.45 46.5 46.6 903 Thousand
26 Jun, 2024 47.4 47.9 46.25 47.0 1.18 Million
25 Jun, 2024 47.0 47.05 46.0 46.8 1.7 Million
24 Jun, 2024 49.2 49.2 47.1 47.3 2.26 Million