TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 35.65 36.95 35.15 36.0 975 Thousand
15 Aug, 2024 35.9 35.9 34.15 34.95 542 Thousand
14 Aug, 2024 34.8 35.3 34.4 34.65 665 Thousand
13 Aug, 2024 34.8 34.9 33.9 33.95 456 Thousand
12 Aug, 2024 34.35 35.0 34.0 34.4 373 Thousand
09 Aug, 2024 35.6 36.0 33.9 33.95 654 Thousand
08 Aug, 2024 35.0 35.2 33.6 34.25 673 Thousand
07 Aug, 2024 32.85 35.3 32.55 35.3 922 Thousand
06 Aug, 2024 33.55 35.15 30.2 32.1 1.22 Million
05 Aug, 2024 35.15 35.35 33.55 33.55 912 Thousand