TrueLight (3234)

TWD 35.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 47.25 47.7 46.7 46.75 861 Thousand
06 Jun, 2024 47.3 47.65 45.3 47.05 1.7 Million
05 Jun, 2024 46.95 47.7 45.7 46.4 1.36 Million
04 Jun, 2024 48.0 48.0 46.3 46.5 1.93 Million
03 Jun, 2024 47.6 49.0 47.55 47.65 1.86 Million
31 May, 2024 49.95 49.95 47.5 47.55 3.36 Million
30 May, 2024 50.0 51.9 49.0 49.05 3.32 Million
29 May, 2024 51.5 51.9 50.1 50.3 4.46 Million
28 May, 2024 53.5 54.4 51.3 51.9 6.77 Million
27 May, 2024 53.7 56.0 52.5 53.0 12.61 Million