TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 40.9 41.0 38.9 39.3 718 Thousand
12 Sep, 2024 38.2 40.9 38.2 40.0 795 Thousand
11 Sep, 2024 38.15 38.5 37.1 37.95 274 Thousand
10 Sep, 2024 39.0 40.8 37.65 38.0 781 Thousand
09 Sep, 2024 36.35 38.8 35.8 38.55 516 Thousand
06 Sep, 2024 37.5 38.15 37.5 37.55 353 Thousand
05 Sep, 2024 38.3 38.9 37.6 37.6 524 Thousand
04 Sep, 2024 37.75 39.15 36.0 37.8 755 Thousand
03 Sep, 2024 40.7 41.25 39.35 39.4 771 Thousand
02 Sep, 2024 40.85 41.75 40.5 40.6 1.15 Million