TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 41.2 41.45 40.2 40.7 543 Thousand
27 Sep, 2024 40.65 42.95 40.65 41.2 2.1 Million
26 Sep, 2024 40.6 40.9 40.0 40.0 604 Thousand
25 Sep, 2024 41.0 41.75 40.35 40.6 892 Thousand
24 Sep, 2024 42.1 42.9 40.75 41.0 931 Thousand
23 Sep, 2024 41.45 43.1 41.45 42.0 1.55 Million
20 Sep, 2024 42.4 43.15 41.2 41.4 1.14 Million
19 Sep, 2024 41.8 43.8 40.7 42.4 1.91 Million
18 Sep, 2024 39.45 42.6 39.35 41.85 2.63 Million
16 Sep, 2024 39.3 39.8 38.9 38.9 374 Thousand